Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.92 | 186.94 | -3.95 | -2.07 % | 50,917,741 | 16:36:07 |
| AMD | Advanced Micro Devices | 160.45 | 160.38 | 160.45 | -5.07 | -3.06 % | 91,738,352 | 16:36:05 |
| AMZN | Amazon.com | 180.96 | 180.94 | 180.95 | -2.17 | -1.18 % | 33,596,966 | 16:35:33 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,151 | 16:33:20 |
| BA | Boeing | 172.64 | 0.00 | 0.00 | -13.64 | -7.32 % | 17,107,251 | 16:33:54 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | -1.92 | -2.32 % | 23,850,624 | 16:34:50 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,974,795 | 16:35:44 |
| COIN | Coinbase Global | 224.35 | 224.25 | 224.43 | -7.16 | -3.09 % | 8,105,029 | 16:36:10 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,443,553 | 16:33:55 |
| DIS | Walt Disney | 100.6581 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,478,647 | 16:35:05 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,160 | 16:25:10 |
| GOOGL | Alphabet | 173.70 | 173.70 | 173.71 | -2.68 | -1.52 % | 20,997,301 | 16:36:08 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,334 | 16:33:37 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,590 | 16:35:15 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,592 | 16:28:58 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | -1.33 | -4.23 % | 61,969,108 | 16:35:14 |
| IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | -3.28 | -1.59 % | 30,153,214 | 16:35:49 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,242 | 16:28:08 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,257 | 16:32:21 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,441,153 | 16:30:49 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,391,440 | 16:34:44 |
| META | Meta Platforms | 465.10 | 464.90 | 465.08 | -2.68 | -0.57 % | 11,724,655 | 16:35:08 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,490,824 | 16:31:26 |
| MSFT | Microsoft | 425.6844 | 425.68 | 425.73 | -4.84 | -1.12 % | 17,158,856 | 16:36:03 |
| MU | Micron Technology | 126.31 | 126.30 | 126.36 | 0.03 | 0.02 % | 19,090,522 | 16:35:42 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,624,634 | 16:30:37 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,651 | 16:29:00 |
| PYPL | PayPal | 61.59 | 61.57 | 61.73 | -0.60 | -0.96 % | 10,514,252 | 16:35:20 |
| QCOM | QUALCOMM | 202.00 | 201.90 | 202.10 | -0.93 | -0.46 % | 12,879,577 | 16:36:14 |
| QQQ | Invesco QQQ Trust Series 1 | 453.19 | 453.13 | 453.22 | -2.52 | -0.55 % | 40,719,090 | 16:36:14 |
| SOXL | Direxion Daily Semicondu... | 48.52 | 0.00 | 0.00 | -0.86 | -1.74 % | 80,654,005 | 16:36:16 |
| SPY | SPDR S&P 500 | 525.84 | 0.00 | 0.00 | -3.99 | -0.75 % | 55,716,630 | 16:35:24 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:30:00 |
| TSLA | Tesla | 173.97 | 174.00 | 174.05 | -6.14 | -3.41 % | 71,647,371 | 16:36:11 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,453 | 16:32:43 |
| VZ | Verizon Communications | 39.4692 | 0.00 | 0.00 | -0.3208 | -0.81 % | 13,773,189 | 16:33:21 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.99 | -0.49 | -2.98 % | 15,946,596 | 16:35:16 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,950,034 | 16:32:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
